Tesla stock history chart.

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that ...Find the latest YieldMax TSLA Option Income Strategy ETF (TSLY) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

há 4 dias ... The analyst added that Chief Executive Elon Musk presents a "considerable singleman risk." Tesla A Monster Stock Over Much Of Its History.Oct 15, 2023 · In this week's video, I cover need-to-know news items related to Tesla (TSLA 0.53%) during the week of Oct. 9. Today's video will focus on Tesla's sales numbers in Europe and China, great news ... Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...

Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ...Tesla Stock. Tesla stock surged 6.2% Friday, breaking out past a new buy point at 200.76 in a cup with handle. The stock closed Friday 46% off its 52-week high. TSLA stock moved down 5.3% Monday ...

It's a reason why Tesla has been a monster stock over much of its history, especially during its stratospheric run from mid-2019 to late 2021. The stock hit a bear market low of 101.84 on Jan. 6 ...73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges.18 de mai. de 2023 ... 'Mad Money' host Jim Cramer heads to the charts to break down Tesla's movement and where money making opportunities with the EV maker could ...

Aug 25 (Reuters) - Tesla Inc's (TSLA.O) shares closed 2% lower on Thursday as a three-for-one stock split announced by the world's most valuable automaker to woo retail investors came into effect ...

18 de mar. de 2020 ... Parallel to the stock-price chart above, Tesla's market cap ... history. Penny stocks, scam stocks, or little-known stocks with tickers that ...

Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.In depth view into Tesla PE Ratio including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68-1.40 (-0.58%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest YieldMax TSLA Option Income Strategy ETF (TSLY) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla turned its first full-year profit in 2020 when it brought in $31.5 billion in revenue (only $1.58 billion coming from regulatory credit payments from other automakers) and a net income of ...

25 de set. de 2023 ... The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020.Valuation. Bulls & Bears. DCF. The p/e ratio for Tesla (TSLA) stock today is 77.04. It's worsened by 21.13% from its 12-month average of 63.60. TSLA's forward pe ratio is 68.03. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (77.04)Before investing in Tesla, read here to understand its core business, company history and relevant news developments.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. Get historical data for the NYSE U.S. 100 Index (^NY) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market.In depth view into Tesla Market Cap including historical data from 2010, charts and stats. Tesla Inc (TSLA) 238.68 -1.40 ( -0.58% ) USD | NASDAQ | Dec 01, 16:00

Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart.

The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Tesla market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Tesla market cap as of December 01, 2023 is $763.2B .2012: Tesla Ends Roadster, Launches Superchargers. January: Tesla ceases production of the Roadster. Stock price: $1.52. February 16: Tesla unveils Model X SUV. Stock price: $2.28. June 22: Tesla ...Tesla (TSLA-0.52%) became a publicly traded company in June 2010, and back then, electric vehicles were the whole of its business. Given the company has become the largest player in that industry ...Macrotrends - The Premier Research Platform for Long Term Investors. Stock screener with over 50 performance and fundamental criteria. 50+ years of historical stock price and dividend data. 10 years of quarterly stock fundamental data. 100+ years of inflation-adjusted data for major market indices. 100+ years of precious metals data.Detailed statistics for Tesla, Inc. (TSLA) stock, including valuation metrics, financial numbers, share information and more. ... Financial Ratio History. Enterprise Valuation. The stock's EV/EBITDA ratio is 45.15, with an EV/FCF ratio of 198.58. ... The stock price has increased by +22.67% in the last 52 weeks. The beta is 2.28, so Tesla's ...Tesla is set to start deliveries of its long-delayed Cybertruck electric pickup on Thursday, after CEO Elon Musk tempered investor expectations citing problems in ramping production of what he called a "radical" product. Cybertruck, Tesla's first new model in nearly four years, is critical to its reputation as a maker of innovative vehicles.Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ...

Tesla Inc. advanced stock charts by Barron's. View TSLA historical stock data and compare to other stocks, and exchanges.

Interactive stock price chart for Tesla, Inc. (TSLA) with real-time updates, full price history, technical analysis and more.

Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.Tesla, Inc. (TSLA.NASDAQ) : Stock quote, stock chart, quotes, analysis, advice, financials and news for Stock Tesla, Inc. | Nasdaq: TSLA | Nasdaq11 de ago. de 2020 ... (“Tesla”) announced today that the Board of Directors has approved and declared a five-for-one split of Tesla's common stock in the form of a ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.Stock Price History. Stock Splits. Market Cap. Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83. The all-time high Tesla stock closing price was 409.97 on November 04, 2021. Portfolio. Tesla's advanced charting and technical analysis tool lets you customize your analysis with a wide range of studies and indicators, including Moving Averages (SMA and EMA), MACD, On-Balance Volume, Relative Strength Index (RSI), Bollinger Bands, Fibonacci Lines, and more. You can also access unique indicators from TipRanks, such …

TSLA - Tesla Inc. Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. ... Stock Price » 238.83: Last as of 12/01/2023 04:00:00 PM ... Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported ...See Tesla, Inc. (TSLA) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.Download Tesla Inc. stock data: historical TSLA stock prices from MarketWatch. ... Toggle Chart Options. Advanced Charting. Range Dropdown $ % Vol. Volume: 121 ... 31 de dez. de 2022 ... Tesla Inc. shares have fallen so far, so fast that some individual investors are piling in, seeing a chance to pick up what was once Wall ...Instagram:https://instagram. higher bond yieldswhat is a steel penny worthmost valuble quartersambetter virtual access silver reviews Tesla | TSLA Stock Price | Live Quote | Historical Chart Chart Quotes Alerts Stock Price 236.08 Daily Change 0.63 0.27% Yearly 29.06% Q4 Forecast 229.94 Rating Sell Tesla traded at $236.08 this Monday November 27th, increasing $0.63 or 0.27 percent since the previous trading session. upath stockstanford courses Are you interested in exploring your family history and tracing your roots? Genealogy research can be an exciting and rewarding journey, allowing you to discover fascinating stories about your ancestors. One essential tool for organizing an... state farm motorcycle insurance quote Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.4 de fev. de 2020 ... Tesla's stock price is also very volatile. It dropped off precipitously toward market close Tuesday after rising to about $955. The electric car ...Auto company Tesla announced plans to do its second stock split in two years The biggest tech stocks are getting cheaper—or, at least, they seem that way. On March 28, Tesla announced that it will split its stock for the second time in two ...