Stock high.

Discover historical prices for GM stock on Yahoo Finance. View daily, weekly or monthly format back to when General Motors Company stock was issued.Nov 1, 2021 · Market indexes were once again higher across the board this Monday, with three of the four majors reaching fresh all-time closing highs: the Dow hit its 40th high mark of the year so far, +0.26% ... Discover historical prices for ARKK stock on Yahoo Finance. View daily, weekly or monthly format back to when ARK Innovation ETF stock was issued.As the chart shows, Beyond Meat stock soared on Nov. 2, gaining 18.4% after it gave a disappointing preliminary earnings report for its third quarter, but said that it …Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

Nov 30, 2023 · The Dow Jones Industrial Average paced gains with a jump of nearly 1.5%, or more than 500 points, reaching a new closing high for 2023. The S&P 500 popped nearly 0.4%, reversing earlier losses ...

In this Article. Bloomberg Dollar Spot. 1,234.11 USD. –0.39%. The rally that’s driving global bonds to their best month since 2008 gained further traction, with …

Dec 1, 2023 · Technology stocks and growth stocks have performed particularly well in 2023. The Nasdaq 100 has soared more than 45% year to date, while the iShares S&P 500 Growth ETF (IVW) is up more than 20%. With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.Jul 20, 2023 · The Dow climbed to 31,522.75 points on Feb. 16, 2021. It hit an all-time high of 34,200.67 points on April 16, 2021. In the autumn, it began to consistently close above 35,000 points, and by the ... Technology stocks and growth stocks have performed particularly well in 2023. The Nasdaq 100 has soared more than 45% year to date, while the iShares S&P 500 Growth ETF (IVW) is up more than 20%.Leading names like Alibaba, Tencent, and others saw massive declines in their share prices. Yet the up-and-coming e-commerce company Pinduoduo ( PDD -1.47%) went against the crowd as its share ...

24 thg 2, 2018 ... Buy high – sell higher: What must a stock do to rise 10.000%? · Example: Amazon – New highs are buying opportunities · The difference between a ...

1. Berkshire Hathaway (BRK.A) Stock Price: $473,000 Market Capitalization: $679.59 billion Berkshire Hathaway has the highest-priced shares of any U.S. company, …

Today's high refers to a security's intraday highest trading price. It is represented by the highest point on a day's stock chart. This can be contrasted with …Discover historical prices for JPM stock on Yahoo Finance. View daily, weekly or monthly format back to when JPMorgan Chase & Co. stock was issued.Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock …Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.

To search for stocks that routinely display high volatility and heavy trading volumes, go to StockFetcher or another screener of your choice. If you're on StockFetcher, click "New Filter" and copy and paste the following lines into the pale-yellow area: Show stocks where the average day range (50) is above 5%. and price is between $10 and $100.5 ngày trước ... BANGKOK (AP) — Asian shares were mostly higher Thursday ahead of an update on U.S. consumer inflation and a meeting of oil producers in ...New 52 Week Highs and Lows. MarketData. U.S. Stocks. New 52-Week Highs and Lows. View All Companies.Stock Price. November 27, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.79. …Nov 18, 2023 · High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/03/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of December 01, 2023 is 15.30.. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.; The GameStop 52-week high stock price is 27.65, which is 80.7% above the current share …

Hong Kong stocks close at one-week high as Chinese property stocks rally after Shenzhen cuts down payment for second-home buyers. 23 Nov 2023 - 4:51PM Hong Kong stocks trade on a cautious note ...Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. -116.18M. -50.27%. Get the latest GameStop Corp (GME) real-time quote, historical ...19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Follow this list to discover and track stocks that have set 52-week highs within the last week. This list is generated daily, ranked by market cap and limited to the top 30 stocks that meet...Discover historical prices for PINS stock on Yahoo Finance. View daily, weekly or monthly format back to when Pinterest, Inc. stock was issued.The following table lists the top 100 exchange-traded funds with the highest dividend yields. The dividend yield is calculated by dividing the most recent dividend payment by the price of the fund. For our purposes, we are using the latest closing price here.Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...

Discover millionsof authentic visual. Create engaging marketing and social posts with royalty-free images and videos. Previous123456Next. Download and use 500,000+ Woman stock photos for free. Thousands of new images every day Completely Free to Use High-quality videos and images from Pexels.

The analysis you'll find in the Stock Market Today is based on over 130 years of market history and a detailed study of every top-performing stock since the 1880s. By tracking the market in terms ...

Dec 1, 2023 · The 52-week high for a stock represents the highest closing price that stock has traded at over a 52-week period. This is a moving number, so the 52-week high shown on a specific day is measuring the 52 weeks prior to that day. Finding stocks at 52-week highs is a frequently used indicator of a stock’s trend. 24 thg 2, 2018 ... Buy high – sell higher: What must a stock do to rise 10.000%? · Example: Amazon – New highs are buying opportunities · The difference between a ...Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Oct 18, 2022 · 1. Berkshire Hathaway (BRK.A) Stock Price: $473,000. Market Capitalization: $679.59 billion. Berkshire Hathaway has the highest-priced shares of any U.S. company, and is also one of the largest ... High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks …Discover historical prices for ARKK stock on Yahoo Finance. View daily, weekly or monthly format back to when ARK Innovation ETF stock was issued.Some of the top Canadian materials and mining stocks include: B2Gold (NYSE: BTG) Nutrien (NYSE: NTR) Energy – Canadian stocks offer both traditional fossil fuel-based energy stocks as well as some renewable energy stocks. This sector makes up approximately 18.5% of the TSX. Some of the top Canadian energy stocks include:Stocks must have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. You may further filter the New Highs/Lows page to only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges. It also breaks out ETFs into a separate category.

Dec 1, 2023 · Dec. 1, 2023, 4:06 p.m. ET After several twists and turns this year, stock investors are in a celebratory mood. The S&P 500 on Friday set a new high for the year after clocking its best month... Nov 28, 2023 · The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day ... Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Instagram:https://instagram. switch medical insurancewho makes the forever battery stockmaybach glsbbbi stock The Dow climbed to 31,522.75 points on Feb. 16, 2021. It hit an all-time high of 34,200.67 points on April 16, 2021. In the autumn, it began to consistently close above 35,000 points, and by the ... fmsbest crypto auto trading platform Cheap Dividend Stocks. Looking for yield in today's market? These cheap dividend stocks are trading within 20% of their 52-week lows and all pay a dividend yield of 3% or greater. Learn how to invest in cheap dividend stocks. Country USA (NYSE & … tradovate inactivity fee The stock is a bargain, and it pays nearly 10% to hold its shares. This Ultra-High-Yield Dividend Stock Is Dirt Cheap. And Wall Street Thinks It Will Soar More Than …A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving …