Historical amazon stock prices.

Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the high, low, open, close, adjacent close prices and volume. 3.2.2 New Variables For the purpose of predicting stock price, two new variables have been ...Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ...

Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500 0.06% Retail/Wholesale 0.58% Overview to Download a Spreadsheet DATE OPEN HIGH LOW...

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

RSS Feed. Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's ...Discover historical prices for AMZN.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ... The NASDAQ exchange-listed company stock price closed at $3,052.03 on 18 February, down 3.2% from $3,152.70 on 4 February. Amazon stock value also fell 1.3% compared with a year ago. According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021.

The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter.

In 2018, former Amazon.com Inc. Founder and CEO Jeff Bezos expressed a distinctive view on stock market dynamics and company growth. Despite Amazon’s …

Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.The share price of Berkshire Hathaway has fallen 50% multiple times - so, Amazon’s 50% share price decrease in 2022 has laudable historical company. Investors are concerned with four key issues.4. Amazon stock trades at a discount to its historical valuation. Shares of Amazon currently trade at 2 times sales, a discount to the three-year average of 3.5 times sales. That price looks ...camelcamelcamel: Amazon price tracker, Amazon price history charts, price watches, and price drop alerts. Amazon Stock Price History Chart. This page includes full information about the Amazon stock, including the Amazon stock chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument.The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.

By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030 In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.Amazon.com (AMZN-0.16%) has an impressive stock price history -- perhaps one of the greatest over the past two decades. After accounting for three stock splits, Amazon's shares have advanced from ...137.73. 137.80. 135.82. 137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. Historically stock information and prices for …

Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators.We consider Amazon very steady. Discover historical prices for AMZNMI stock on Yahoo Finance. Amazon Amzn Candlestick Chart Candlestick Chart Chart Stock Charts . Compare AMZN With Other Stocks 2-1 3-1 2-1 2000 2005 2010 2015 2020 500 1000 1500 2000 2500 3000 3500 2000 2005 2010 2015 2020. Amazon stock price …

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.AMZN: Amazon Stock Jumps 5.4% as Profits Triple to $10B on AI-Driven Sales in Cloud The software giant beat on both revenue and net income guidance as demand for AI-enabling services soared. Amazon stock (ticker: AMZN) is looking to open 5.4% to the upside Friday after the company posted a whopping quarterly profit. For the three months to ...Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ... The historical Amazon stock price information is obtained in Kaggle. The sample spans the years 5/15/1997 through 3/24/2022. The sample contains some data on the Amazon stock, including the high, low, open, close, adjacent close prices and volume. 3.2.2 New Variables For the purpose of predicting stock price, two new variables have been ...Amazon.com Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AMZN updated stock price target summary.9 lip 2023 ... Amazon's Prime Day brings discounts and deals for its members, but the sales event hasn't historically been a boost to the share price.Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company.Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of …

130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Discover historical prices for AMZN.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares.Nov 6, 2023 · Amazon.com historic stock prices and company profile. Historically stock information and prices for AMZN company. Jun 6, 2022 · Amazon shares were revalued to $120 per share, after trading well above $2000 per share prior to the stock split. Shares closed 2% higher at $124.80 in Monday trading, after hitting an intraday ... The all-time high Amazon stock closing price was 186.12 on July 08, 2021. The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60.0.52%. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.A Barchart Premier Membership lets you download historical price data for any symbol we carry in our database. Access Stocks, ETF’s, Mutual Funds, Futures, Commodities, Forex and Cryptos - you can download daily data back to the inception of our database, or 1-minute data going back 10-years. Intraday data is available, down to 1-minute ... Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued. ... Historical Prices. Frequency: Daily. Apply ...Historical price. Amazon’s historical stock price can be seen in the graphic: On the 1st of November 2021, the AMZN stock price chart was $175.35. On the 2nd of March 2022 and the 1st of June 2022, we can see a massive AMZN stock price target drop—from $163.00 to …Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …

84. -49.62 %. 2023 (as on 2023-11-03) 84. 138.6. 77.35 %. Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the AMZN annual average return (CAGR) calculation section within our comprehensive 10-year history report.Amazon - 26 Year Stock Split History | AMZN. Stock split history for Amazon since 1997. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Amazon.com is one of the largest e-commerce providers, with sprawling operations spreading across ... AMZN Amazon.com, Inc. Common Stock $127.74 +8.17 +6.83% NVIDIA Corporation Common Stock $405.00 +1.74 +0.43% TSLA Tesla, Inc. Common Stock …The long-term Amazon stock history graph shows that the company's shares started to experience a meteoric rise in 2015. The Amazon share price history graph shows that the growth the stock experienced from 2015 to 2019 far outpaced the business’ stock growth in its first 18 years of listing on the Nasdaq exchange. The rapid growth …Instagram:https://instagram. top 10 prop firmsdigital realty stock1979 dollar coin d valueonline bank apps Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. apple trailerhome grants for teachers Amazon market cap history and chart from 2010 to 2023. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by the number of shares outstanding. Amazon market cap as of December 01, 2023 is $1519.41B. best mobile futures trading platform On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Nov 23, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. Nov 23, 2021 · Note that 3 Amazon Stock split have occurred in the company’s history, but none recently. Indeed, the last Amazon stock split took place in 1999. Amazon Stock Price History. Amazon stock was first listed in 1997, but we will focus here on its evolution over the last 5 years in order to remain relevant from an investor’s point of view.