History of microsoft stock price.

Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.The forecasted Microsoft price at the end of 2023 is $332 - and the year to year change +38%. The rise from today to year-end: +1%. In the first half of 2024, the Microsoft price will climb to $338; in the second half, the price would add $39 and close the year at $377, which is +15% to the current price.Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. The most recent stock split occured on February 18th, 2003. One MSFT share bought prior to September 21st, 1987 …This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting MSFT RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …

Microsoft Corporation has declared dividend 4 times of $2.6 in the previous financial year (FY2022) Get Microsoft Corporation dividend history and stock analysis. Find whether Microsoft Corporation is one of the best dividend paying stocks for 2022 with INDmoney where investing in US Stocks is commission free.Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...

In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued. Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 11/29/2013. End date: 11/24/2023.

Five year history graph of Nasdaq: MSFT stock on July 17, 2013. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27.75.

This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. ... Microsoft; Historical Price; Microsoft Corporation (MSFT) ... All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market …Dividends and Stock History. Dividend Information. Direct Stock Purchase and Dividend Reinvestment Plan. Computershare, Microsoft's transfer agent, administers ...With this feature, you can retrieve historical stock prices for stocks by simply entering a few variables into a formula. Moreover, you can retrieve values for a single date or a range of dates. ... Of course, this formula returns the closing price for a share of Microsoft stock on January 29, 2021. Additionally, you can create more ...Steps. At first, you need to input the company’s name in the range of cell B5:B7. Then from the Insert tab, click on the Get Add-ins icon on the Add-ins group. After that, you will be taken to the Office Add-ins store. In the store, search for the Stock. Then in the search result, look for the Stock Connector.So let's compare the two historic tech companies in terms of both revenue growth and stock price movement. Revenue Growth Microsoft went public at $21 per share on March 13, 1986, after Bill Gates ...International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by …According to Microsoft's latest financial reports and stock price the company's current price-to-earnings ratio (TTM) is 36.5743. At the end of 2022 the company had a P/E ratio of 26.6 . P/E ratio history for Microsoft from 2001 to 2023Microsoft ( MSFT -0.12%) stock recently set a new all-time high, eclipsing the record that shares reached just before markets started tanking in early 2022. The stock is up over 40% so far in 2023 ...November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.MSFT Microsoft CorporationPrice History & Data. 1.1M followers. $378.91 0.06 ( +0.02%) 4:00 PM 11/30/23. NASDAQ | $USD | Pre-Market: $378.73 -0.18 (-0.05%) 5:42 AM. Summary.

Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.The three major U.S. stock exchanges are the New York Stock Exchange (NYSE), the NASDAQ and the American Stock Exchange (AMEX). As of 2014, the NYSE is the largest and most prestigious of the three. The NASDAQ is a virtual stock exchange.

Microsoft stock (ticker: MSFT) advanced 2% on Monday, hitting an all-time record of $377.44 a share. The gains came after another sharp turn in Microsoft’s ongoing …Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. S&P 500 Forecast 2023, 2024, 2025. Microsoft stock predictions for January 2025. The forecast for beginning of January 590. Maximum value 636, while minimum 564. Averaged Microsoft stock price for month 598. Price …For Microsoft, 1978 begins with the announcement of the Microsoft COBOL-80, which conforms to the 1974 ANSI standards for 8080, Z80, and 8085 microprocessor systems. We establish our first international sales office and fiscal year sales for the first time exceed one million dollars . Oh and of course, it was the year of Andy Gibb. Previous Episodes: The …The stock's price to earnings (P/E) is 23% more than its 5-year quarterly average of 29.7 and 18% more than its last 4 quarters average of 30.8. MSFT's EPS is up by 11% year-on-year and by 7% since the previous quarter. Price to book (P/B) Quarterly (TTM) Annual. Microsoft's equity has increased by 27% YoY and by 7% from the previous quarter.Dec 27, 2022 · Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ... Stock Price Target. High, $450.00. Low, $350.00. Average, $409.17. Current Price ... history, was supplied by Lipper, A Refinitiv Company, subject to the ...StockHistory() is an Excel function that can add historical stock price info, as well as currency exchange rates at monthly, weekly or daily intervals. Date and ... For example, here’s the stock history for Microsoft showing the weekly closing prices since the 30 th of December 2019. The formula in cell B2 is: =STOCKHISTORY(A1,"30/12/2019 ...A synthesis of projections from 33 analysts on TipRanks over the previous quarter indicates a 12-month average price target of $410.03 for Microsoft. This …

Microsoft Stock Price History Data. The price series of Microsoft for the period between Sat, Nov 26, 2022 and Fri, Feb 24, 2023 has a statistical range of 49.74 with a coefficient of variation of 4.6. The daily prices for the period are spread out with arithmetic mean of 246.29. The median price for the last 90 days is 244.42.

Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. The share price has more than doubled in less than four years ...Aug 26, 2013 ... Ballmer's mixed track record is also reflected in Microsoft's stock price, which dropped more than 30 percent since he took over on January 13, ...In June 2021, Microsoft announced that Windows 11 would be released later in the year. The same day, Microsoft’s market cap closed the session in excess of $2 trillion for the first time in the company’s history. Like many other stocks in 2022, Microsoft did not fare well, with share price falling 29% by the end of the year.Get Microsoft stock price history and adjusted historical data with charts, graphs, and statistical analysis. Microsoft is United States Stock traded on NASDAQ Exchange. Microsoft is selling for under 295.37 as of the 26th of April 2023; that is 7.24 percent increase since the beginning of the trading day. The stock's last reported lowest price ...Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...April 2, 1987. Microsoft and IBM announce OS/2. This is the first product to be announced as a result of the Joint Development Agreement between Microsoft and IBM in August 1985. May 1, 1987. Bill Gates throws the first pitch to start the Seattle Mariners baseball game. June 26, 1987.

Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version. Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:7 days ago ... The Microsoft 52-week low stock price is 219.35, which is 40.7% below the current share price. The average Microsoft stock price for the last 52 ...1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Technology Compare to Open 383.76 Prior Close 378.85 (11/29/23) 1 Day MSFT -1.01%... Instagram:https://instagram. iot tickerbest company to buy gold bullion fromnikola stock forecastfidelity cash interest rate View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance. stock catalysthomes for healthcare professionals Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Complete Microsoft Corp. stock information by Barron's. View real-time MSFT stock price and news, along with industry-best analysis. nyse clh Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Dec 1, 2023 · Microsoft Dividend Information. Microsoft has an annual dividend of $3.00 per share, with a forward yield of 0.80%. The dividend is paid every three months and the next ex-dividend date is Feb 14, 2024. Dividend Yield. 0.80%.